Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:47:213418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:202618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:172918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:162618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:113418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:112618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:052918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:042618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:493418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:482618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:232918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:232618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:183418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:182618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:142918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:132618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:093418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:072618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:43:142918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:43:142618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:42:182918 360,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:263218 320,002718 360,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:264118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:193218 320,002718 340,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:194118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:154918 300,003218 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:154118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:39:043218 320,002718 340,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:39:044118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:38:194918 300,003218 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:38:184118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:37:264918 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:37:264118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:37:144918 300,003218 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:37:144918 100,004818 300,003118 320,001818 400,00618 420,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:36:434918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00118 620,001118 660,001618 680,002118 700,0022
06.05.2026 15:34:544918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00118 660,00618 680,001118 700,001218 840,0013
06.05.2026 15:34:544118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00118 660,00618 680,001118 700,001218 840,0013
06.05.2026 15:31:344818 300,003118 320,002618 340,001818 400,00618 420,0018 500,00118 660,00618 680,001118 700,001218 840,0013
06.05.2026 15:31:344118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00118 660,00618 680,001118 700,001218 840,0013
06.05.2026 15:29:264918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00118 660,00618 680,001118 700,001218 840,0013
06.05.2026 15:29:264118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00118 660,00618 680,001118 700,001218 840,0013
06.05.2026 15:29:104918 100,004818 300,002318 320,001818 400,00618 420,0018 500,00118 660,00618 680,001118 700,001218 840,0013
06.05.2026 15:29:104118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00118 660,00618 680,001118 700,001218 840,0013
06.05.2026 15:29:034918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00118 660,00618 680,001118 700,001218 840,0013
06.05.2026 15:29:024918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:29:024118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:22:014918 100,004818 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:22:014118 100,004018 300,002318 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017
06.05.2026 15:21:504918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00518 660,001018 680,001518 700,001618 840,0017